Açılış 14.011
Dünkü Kapanış 14.062
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,18 | -0,79 | 18:09:42 |
| AGHOL | 34,84 | -0,74 | 18:09:19 |
| AKBNK | 91,55 | 1,33 | 18:09:59 |
| AKSA | 10,68 | -1,66 | 18:09:59 |
| AKSEN | 69,60 | -0,36 | 18:09:47 |
| ALARK | 105,00 | -0,10 | 18:09:37 |
| ALTNY | 16,25 | -0,55 | 18:09:48 |
| ANSGR | 26,32 | 1,08 | 18:09:52 |
| ARCLK | 121,00 | -2,73 | 18:09:49 |
| ASELS | 309,00 | -0,48 | 18:09:59 |
| ASTOR | 194,30 | 0,99 | 18:09:57 |
| BALSU | 16,14 | -1,16 | 18:09:39 |
| BIMAS | 690,50 | 0,22 | 18:09:50 |
| BRSAN | 709,50 | 1,21 | 18:09:53 |
| BRYAT | 2.580,00 | 0,29 | 18:09:53 |
| BSOKE | 29,16 | 1,32 | 18:08:05 |
| BTCIM | 5,05 | 1,20 | 18:09:48 |
| CANTE | 1,68 | -1,75 | 18:09:56 |
| CCOLA | 74,25 | 0,13 | 18:08:59 |
| CIMSA | 54,00 | -0,28 | 18:09:49 |
| CWENE | 31,50 | -1,62 | 18:09:59 |
| DAPGM | 11,94 | -1,57 | 18:09:21 |
| DOAS | 224,50 | -1,54 | 18:09:36 |
| DOHOL | 21,20 | 0,47 | 18:09:23 |
| DSTKF | 1.487,00 | 6,06 | 18:09:57 |
| ECILC | 117,50 | -5,09 | 18:09:52 |
| EFOR | 21,86 | -6,58 | 18:09:57 |
| EGEEN | 6.980,00 | -1,13 | 18:09:08 |
| EKGYO | 24,84 | -0,32 | 18:09:57 |
| ENERY | 9,82 | -1,70 | 18:09:44 |
| ENJSA | 111,00 | 1,83 | 18:09:31 |
| ENKAI | 103,00 | 0,00 | 18:08:35 |
| EREGL | 31,98 | 1,59 | 18:09:53 |
| EUPWR | 37,46 | -3,10 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,13 | -9,54 | 18:09:58 |
| FROTO | 119,60 | -0,83 | 18:09:46 |
| GARAN | 159,50 | 0,69 | 18:09:45 |
| GENIL | 7,17 | -0,97 | 18:09:58 |
| GESAN | 47,00 | -3,09 | 18:09:59 |
| GLRMK | 173,40 | -0,86 | 18:09:57 |
| GRSEL | 386,00 | -2,77 | 18:09:39 |
| GRTHO | 235,80 | -3,04 | 18:09:40 |
| GSRAY | 1,32 | -0,75 | 18:09:57 |
| GUBRF | 514,00 | 1,58 | 18:09:37 |
| HALKB | 49,70 | -1,29 | 18:09:49 |
| HEKTS | 3,17 | -2,46 | 18:09:57 |
| ISCTR | 17,19 | -0,64 | 18:09:59 |
| ISMEN | 50,75 | -1,93 | 18:09:51 |
| IZENR | 10,10 | 0,20 | 18:09:04 |
| KCAER | 11,21 | -2,18 | 18:09:58 |
| KCHOL | 210,20 | -2,87 | 18:09:59 |
| KLRHO | 425,00 | 7,39 | 18:09:51 |
| KONTR | 9,86 | -1,50 | 18:09:56 |
| KRDMD | 32,52 | 1,43 | 18:09:56 |
| KTLEV | 40,42 | 9,96 | 18:09:53 |
| KUYAS | 73,05 | 1,32 | 18:08:59 |
| MAGEN | 48,58 | 3,80 | 18:09:37 |
| MAVI | 45,58 | -3,96 | 18:09:46 |
| MGROS | 664,50 | 0,00 | 18:09:49 |
| MIATK | 38,16 | -2,40 | 18:09:19 |
| MPARK | 473,00 | 1,07 | 18:08:33 |
| OBAMS | 8,82 | 5,13 | 18:09:50 |
| ODAS | 5,96 | -1,32 | 18:09:00 |
| OTKAR | 403,50 | -1,10 | 18:09:37 |
| OYAKC | 25,28 | -0,78 | 18:09:56 |
| PASEU | 128,60 | -3,24 | 18:09:54 |
| PATEK | 19,24 | 0,63 | 18:09:59 |
| PETKM | 17,97 | -0,17 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 199,70 | -1,77 | 18:09:59 |
| QUAGR | 2,83 | -1,39 | 18:08:44 |
| RALYH | 155,20 | 3,12 | 18:08:33 |
| REEDR | 6,63 | -1,34 | 18:09:43 |
| SAHOL | 106,30 | 0,00 | 18:09:53 |
| SASA | 2,40 | -1,23 | 18:09:59 |
| SISE | 46,28 | -1,53 | 18:09:56 |
| SKBNK | 12,37 | -0,72 | 18:09:26 |
| SOKM | 70,00 | 2,49 | 18:09:47 |
| TABGD | 265,00 | -0,84 | 18:09:28 |
| TAVHL | 320,00 | -2,36 | 18:09:42 |
| TCELL | 121,50 | -1,30 | 18:09:32 |
| THYAO | 308,50 | -2,30 | 18:09:59 |
| TKFEN | 80,40 | -2,01 | 18:09:58 |
| TOASO | 330,50 | -0,90 | 18:09:15 |
| TRALT | 61,00 | -0,33 | 18:09:59 |
| TRENJ | 115,90 | -0,94 | 18:09:30 |
| TRMET | 162,30 | -1,58 | 18:09:28 |
| TSKB | 12,93 | -1,67 | 18:09:41 |
| TSPOR | 1,05 | 0,00 | 18:09:05 |
| TTKOM | 70,20 | -0,64 | 18:09:51 |
| TTRAK | 534,50 | -1,20 | 18:09:19 |
| TUKAS | 2,67 | -1,48 | 18:09:56 |
| TUPRS | 222,00 | -2,20 | 18:09:57 |
| TUREX | 7,36 | -2,00 | 18:09:48 |
| TURSG | 12,28 | -0,97 | 18:09:58 |
| ULKER | 129,60 | -0,92 | 18:08:32 |
| VAKBN | 42,22 | 1,00 | 18:09:27 |
| VESTL | 29,86 | -2,10 | 18:08:01 |
| YEOTK | 40,12 | -1,23 | 18:08:17 |
| YKBNK | 43,02 | -0,37 | 18:09:57 |
| ZOREN | 3,41 | -1,16 | 18:09:27 |